24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01074
24H 成交量$91.20万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 455 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -0.64% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 492 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $23.02万 | $247.37万 | -1.45% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.71万 | $7,113.06万 | 1.20% |
| 321 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.41万 | $1,878.79万 | -1.36% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 490 |
CRDOBCRDOB
|
$134.44 | $138.47 | $127.08 | $23.15万 | — | 1.15% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.502 | $0.471 | $132.38万 | $4.78亿 | -0.06% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.49亿 | -1.97% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
United Stables _比特币
Plasma _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _BTC行情
EUR _币种排行
KORUB _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
StraitsX USD _比特币
Caldera _加密货币行情
Caldera _比特币
MegaETH _加密货币行情
RWUSD _比特币行情
Pyth Network _比特币行情
波场 _以太坊ETH价格
Tether Gold _BTC行情
Ethena _币种排行
Initia _比特币
Near Protocol _以太坊ETH价格
牛来 _BTC行情
BEB _以太坊ETH价格
币安币 _比特币行情
Binance _比特币行情
币安币 _数字货币市值
United Stables _BTC行情
Hyperliquid _比特币
Sophon _比特币行情
USD.AI _BTC行情
Pump.fun _币种排行
Ondo _加密货币行情
SOXSB _数字货币市值
CyberConnect _BTC行情
Tether Gold _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格
艾达币 _BTC行情
BENQI _比特币