24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TLMAlien Worlds
|
$0.001082 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 304 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $55.34万 | $3,322.18万 | -7.21% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.43万 | $5,402.58万 | -2.75% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 269 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.51% |
| 384 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $39.73万 | $260.21万 | -6.08% |
| 124 |
SUPERSuperVerse
|
$0.1803 | $0.1955 | $0.1747 | $223.73万 | $8,076.31万 | 1.01% |
| 328 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.44万 | $2,167.05万 | -1.52% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 353 |
SUNSun Token
|
$0.01554 | $0.01574 | $0.01536 | $45.97万 | $2.97亿 | -1.21% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.45% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 682 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.46% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Tezos _比特币行情
比特现金 _数字货币市值
币安币 _加密货币行情
TONToken _币种排行
比特币 _数字货币市值
以太坊 _币种排行
Aave _数字货币市值
INTWB _BTC行情
KORUB _BTC行情
Internet _币种排行
Pepe _币种排行
Ondo _比特币
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _数字货币市值
Thena _比特币行情
Ondo _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
USDC _币种排行
Pepe _比特币行情
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _加密货币行情
Hedera _加密货币行情
TQQQB _数字货币市值
瑞波币 _币种排行
比特币
Sei _数字货币市值
Aerodrome _数字货币市值
达世币 _币种排行
Bittensor _数字货币市值
Chainlink _币种排行
大零币 _数字货币市值
Initia _数字货币市值
Ondo _比特币
艾达币 _数字货币市值
Aster _以太坊ETH价格
USD1 _加密货币行情
Avalanche _BTC行情