24H 最高$0.0114
24H 最低$0.0106
今日开盘$0.01067
24H 成交量$74.96万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $24.62万 | $496.34万 | -2.09% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,415.99万 | $549.71万 | -0.01% |
| 313 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.64万 | $3,054.67万 | -2.63% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.00万 | $4,651.22万 | -3.09% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.90% |
| 517 |
MOVEMovement
|
$0.005216 | $0.005487 | $0.005166 | $13.64万 | $2,580.50万 | -3.99% |
| 292 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.50万 | $1,435.01万 | -1.61% |
| 316 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.14万 | $242.59万 | -1.82% |
| 264 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1425 | $44.05万 | $6,643.74万 | -4.96% |
| 384 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $158.26万 | $4.66亿 | -1.06% |
| 321 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.40万 | $2.90亿 | -0.27% |
| 449 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.75万 | $178.16万 | 1.27% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -2.77% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |