24H 最高$8.83
24H 最低$8.08
今日开盘$8.21
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -3.26% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.97万 | $6.83万 | 0.00% |
| 218 |
ZILZilliqa
|
$0.001539 | $0.001612 | $0.001512 | $74.18万 | $3,300.63万 | -4.11% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -2.02% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | -0.25% |
| 463 |
BBBounceBit
|
$0.00608 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | -0.49% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.77万 | $7,331.00万 | -1.51% |
| 447 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.52万 | $966.76万 | -5.88% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
CRDOBCRDOB
|
$134.35 | $148.01 | $134.20 | $20.85万 | — | -3.72% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 607 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.45万 | $180.35万 | -2.06% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $895.77万 | $53.57亿 | 0.76% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.60% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |