24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04017
24H 成交量$286.21万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.00109 | $8.61万 | $538.32万 | 0.09% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 79 |
ZILZilliqa
|
$0.001747 | $0.001987 | $0.001687 | $304.19万 | $3,761.07万 | 3.56% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 291 |
CFGCentrifuge
|
$0.0969 | $0.099 | $0.0951 | $43.71万 | $5,597.33万 | -1.12% |
| 656 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.10万 | $1,124.07万 | -0.68% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 574 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00814 | $11.63万 | $1,503.83万 | 1.59% |
| 471 |
BBBounceBit
|
$0.00676 | $0.00687 | $0.0066 | $19.63万 | $273.52万 | 2.42% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $39.06万 | $7,745.53万 | -5.95% |
| 337 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $35.72万 | $2,132.84万 | -2.76% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 418 |
CRDOBCRDOB
|
$121.87 | $126.16 | $114.89 | $25.31万 | — | 2.40% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.506 | $0.521 | $0.4886 | $197.82万 | $5.03亿 | 3.01% |
| 502 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.91万 | $2.99亿 | -0.32% |
| 535 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.244 | $14.61万 | $184.19万 | 2.45% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Gram _BTC行情
Polygon _比特币
Pepe _币种排行
Hedera _加密货币行情
TONToken _数字货币市值
ONEchain _BTC行情
牛来 _加密货币行情
Zilliqa _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _数字货币市值
Quant _BTC行情
PAX Gold _加密货币行情
Polygon _比特币
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _BTC行情
SNXXB _比特币行情
Starknet _比特币
BEAMX _加密货币行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币
Polkadot _加密货币行情
Gram _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _BTC行情
Zilliqa _币种排行
应用链 _币种排行
EUR _比特币行情
Moonriver _比特币
BFUSD _加密货币行情
Ripple USD _比特币
EUR _比特币
Polkadot _数字货币市值
Quant _以太坊ETH价格
INTWB _加密货币行情