24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015852
24H 成交量$54.57万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.42万 | $525.90万 | 1.42% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $548.93万 | $3,436.84万 | 2.12% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 185 |
CFGCentrifuge
|
$0.0889 | $0.0933 | $0.0854 | $102.38万 | $5,159.99万 | -4.41% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.56% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 201 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.51万 | $1,441.51万 | 2.16% |
| 452 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.35万 | $256.93万 | -1.58% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $70.04万 | $7,221.94万 | 1.40% |
| 279 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $60.55万 | $2,032.62万 | 1.33% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 568 |
CRDOBCRDOB
|
$131.6 | $136.68 | $114.89 | $18.51万 | — | 7.54% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $75.05万 | $4.99亿 | 0.36% |
| 332 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.19万 | $2.95亿 | -0.65% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.30万 | $178.43万 | 1.70% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.90万 | $52.28亿 | -2.59% |
| 631 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Prometeus _BTC行情
Wrapped _比特币行情
Avalanche _数字货币市值
莱特币 _比特币
比特币 _BTC行情
BitTensor _BTC行情
Arbitrum _币种排行
BMNRB _比特币行情
达世币 _加密货币行情
TONToken _币种排行
Pepe _比特币行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
Official _币种排行
Gram _BTC行情
Aster _BTC行情
BitTensor _加密货币行情
Chainlink _加密货币行情
达世币 _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币
以太坊 _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
StraitsX USD _数字货币市值
大零币 _币种排行
Worldcoin _数字货币市值
Tether Gold _比特币
Render _比特币
BFUSD _比特币行情
Hedera _BTC行情
Official _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Tether Gold _BTC行情
Ripple USD _数字货币市值