24H 最高$0.2935
24H 最低$0.2556
今日开盘$0.2909
24H 成交量$262.21万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -6.58% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,210.36万 | $549.82万 | -0.02% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.84万 | $2,882.18万 | -7.83% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.68万 | $4,280.70万 | -10.05% |
| 476 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -4.82% |
| 404 |
MOVEMovement
|
$0.004744 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.10% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $213.25万 | $1,415.37万 | 2.38% |
| 203 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $95.51万 | $229.68万 | -7.33% |
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |
| 296 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $52.14万 | $1,624.75万 | -9.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.47万 | $4.62亿 | 1.22% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.12万 | $2.87亿 | -1.73% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.32万 | $168.38万 | -5.09% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 41 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,488.69万 | $48.53亿 | -3.50% |
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.73万 | $5,046.97万 | -5.69% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |