24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000966 | $24.79万 | $496.34万 | 0.82% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,687.31万 | $549.71万 | -0.01% |
| 308 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 1.31% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 167 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $103.36万 | $4,651.22万 | 0.25% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -0.89% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 294 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.16万 | $1,435.01万 | -0.50% |
| 323 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.06万 | $242.59万 | 1.88% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.63万 | $6,643.74万 | -2.22% |
| 389 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $25.87万 | $1,784.32万 | 1.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 486 |
CRDOBCRDOB
|
$128.48 | $142.29 | $126.59 | $16.49万 | — | -6.85% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.71万 | $4.66亿 | 0.39% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.76万 | $2.90亿 | -0.40% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 3.02% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $943.93万 | $52.19亿 | 0.98% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |