24H 最高$5.96
24H 最低$4.57
今日开盘$5.9
24H 成交量$325.19万
流通市值—
24H 涨跌额(-$1.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,397.42万 | $549.60万 | 0.08% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.84% |
| 640 |
MOVEMovement
|
$0.005831 | $0.006235 | $0.005659 | $11.63万 | $2,682.48万 | -4.88% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 381 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.25万 | $260.21万 | -7.37% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.73万 | $8,076.31万 | -0.33% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.54万 | $2,167.05万 | -2.86% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 517 |
CRDOBCRDOB
|
$113.12 | $138.07 | $111.07 | $23.66万 | — | -17.46% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $264.64万 | $4.81亿 | -6.57% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 52 |
XLM恒星币
|
$0.1538 | $0.1695 | $0.1515 | $1,185.79万 | $54.09亿 | -7.52% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.64万 | $5,845.89万 | -4.33% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave _数字货币市值
INTWB _加密货币行情
Hyperliquid _比特币
Ondo _BTC行情
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
StraitsX XUSD _加密货币行情
Artificial _以太坊ETH价格
BFUSD _BTC行情
波场 _数字货币市值
Polygon _币种排行
Bittensor _以太坊ETH价格
SOXSB _比特币
THORChain _数字货币市值
波场 _以太坊ETH价格
Thena _比特币行情
Polygon _币种排行
United Stables _BTC行情
Sui _BTC行情
Bittensor _BTC行情
Pepe _加密货币行情
Hyperliquid _数字货币市值
恒星币 _数字货币市值
Solana _BTC行情
First Digital _比特币
EUR _以太坊ETH价格
SOXSB _加密货币行情
Polygon _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Artificial _比特币行情
TQQQB _币种排行
Chainlink _数字货币市值
MarsCoin _比特币
Solana _比特币行情
牛来 _BTC行情
狗币 _以太坊ETH价格
Raydium _加密货币行情
Uniswap _加密货币行情
Quant _比特币行情