24H 最高$0.78
24H 最低$0.68
今日开盘$0.77
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.98% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,297.92万 | $6.83万 | 0.00% |
| 221 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $72.55万 | $3,300.63万 | -4.11% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 208 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $78.87万 | $5,039.67万 | -4.27% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 535 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.36% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 464 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | -0.33% |
| 267 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $54.83万 | $7,331.00万 | -1.19% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.21万 | $966.76万 | -5.12% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
CRDOBCRDOB
|
$134.8 | $148.01 | $134.71 | $20.79万 | — | -2.88% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.34万 | $5.05亿 | -0.85% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.02万 | $2.94亿 | -0.52% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.26万 | $180.35万 | -2.06% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 49 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $918.09万 | $53.57亿 | 0.97% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.93% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |